Plume
PLUME · 美元计价
$0.01337
2.69%
≈ ￥0.088242
($0.00)
更新于 2026-11-13 17:40:02
24H 最高$0.01403
24H 最低$0.01269
今日开盘$0.01302
24H 成交量$322.69万
流通市值$2,585.56万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 402 |
ROBOFabric Protocol
|
$0.00432 | $0.00439 | $0.00412 | $28.47万 | $940.95万 | 1.17% |
| 588 |
WOOWOO
|
$0.01027 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.38% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 238 |
KATKatana Network
|
$0.00331 | $0.00332 | $0.00312 | $63.75万 | $751.40万 | 1.53% |
| 336 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.60万 | $4,586.62万 | 1.73% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 506 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $16.50万 | $1,813.87万 | 1.58% |
| 248 |
CVXConvex Finance
|
$1.606 | $1.69 | $1.57 | $57.44万 | $1.64亿 | -4.23% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 165 |
LUNCTerra Classic
|
$0.00003694 | $0.00003833 | $0.000036 | $115.63万 | $2.54亿 | -3.22% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $94.33万 | $232.48万 | -2.13% |
| 433 |
AUCTIONBounce
|
$2.801 | $2.85 | $2.70 | $24.33万 | $1,849.43万 | -0.74% |
| 400 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $28.57万 | $559.49万 | -0.36% |
| 519 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $15.41万 | $1,723.33万 | -0.10% |
| 623 |
CRMBCRMB
|
$219.07 | $219.55 | $214.16 | $2.55万 | — | 1.10% |
| 469 |
ONGOntology Gas
|
$0.06206 | $0.06291 | $0.0593 | $20.30万 | $367.06万 | 1.70% |
| 100 |
AEROAerodrome Finance
|
$0.4788 | $0.534 | $0.4741 | $292.37万 | $1.49亿 | -9.13% |
| 549 |
GNOGnosis
|
$104.14 | $110.82 | $102.00 | $12.56万 | $2.82亿 | -3.91% |