Convex Finance

CVX · 美元计价

$1.741

-4.02% ≈ ￥11.4906 (-$0.07)

更新于 2026-11-09 08:10:02

24H 最高$1.82

24H 最低$1.69

今日开盘$1.814

24H 成交量$40.61万

流通市值$1.77亿

24H 涨跌额(-$0.07)

历史最高$63

最高日期2022-01-01

历史最低$0.499

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
574	WAXPWAX	$0.00371	$0.0039	$0.0036	$11.69万	$1,346.86万	-4.87%
493	ROBOFabric Protocol	$0.00438	$0.00473	$0.0042	$19.22万	$1,006.43万	-7.20%
472	WOOWOO	$0.01081	$0.01165	$0.01074	$21.27万	$2,096.97万	-6.33%
387	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
267	KATKatana Network	$0.00336	$0.00378	$0.00326	$51.91万	$819.91万	-11.11%
262	CKBNervos Network	$0.000927	$0.001032	$0.000915	$52.30万	$4,715.50万	-10.09%
257	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
384	EDUEDU Coin	$0.0422	$0.0464	$0.0411	$32.00万	$1,762.87万	-9.05%
318	CVXConvex Finance	$1.741	$1.82	$1.69	$40.61万	$1.77亿	-4.02%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
136	LUNCTerra Classic	$0.00003889	$0.00004038	$0.0000375	$117.54万	$2.70亿	-3.62%
410	CITYManchester City Fan Token	$0.236	$0.248	$0.23	$28.33万	$238.61万	-4.84%
558	AUCTIONBounce	$2.941	$3.06	$2.87	$13.85万	$1,969.64万	-3.57%
352	HEIHeima	$0.0856	$0.0922	$0.0822	$36.39万	$579.09万	-6.04%
505	KNCKyber Network Crystal	$0.1013	$0.1057	$0.0987	$18.02万	$1,752.14万	-2.60%
694	CRMBCRMB	$213.18	$214.70	$212.74	$2,839.00	—	-0.29%
511	ONGOntology Gas	$0.06118	$0.06589	$0.06002	$17.54万	$382.00万	-6.99%
90	AEROAerodrome Finance	$0.5766	$0.623	$0.5587	$228.09万	$1.79亿	-7.36%
633	GNOGnosis	$104.65	$113.19	$104.23	$6.12万	$2.81亿	-7.55%