OpenGradient
OPG · 美元计价
$0.1203
-1.64%
≈ ￥0.79398
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1223
24H 成交量$26.69万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 574 |
WAXPWAX
|
$0.00371 | $0.0039 | $0.0036 | $11.69万 | $1,346.86万 | -4.87% |
| 493 |
ROBOFabric Protocol
|
$0.00438 | $0.00473 | $0.0042 | $19.22万 | $1,006.43万 | -7.20% |
| 472 |
WOOWOO
|
$0.01081 | $0.01165 | $0.01074 | $21.27万 | $2,096.97万 | -6.33% |
| 387 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 267 |
KATKatana Network
|
$0.00336 | $0.00378 | $0.00326 | $51.91万 | $819.91万 | -11.11% |
| 262 |
CKBNervos Network
|
$0.000927 | $0.001032 | $0.000915 | $52.30万 | $4,715.50万 | -10.09% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 384 |
EDUEDU Coin
|
$0.0422 | $0.0464 | $0.0411 | $32.00万 | $1,762.87万 | -9.05% |
| 318 |
CVXConvex Finance
|
$1.741 | $1.82 | $1.69 | $40.61万 | $1.77亿 | -4.02% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 136 |
LUNCTerra Classic
|
$0.00003889 | $0.00004038 | $0.0000375 | $117.54万 | $2.70亿 | -3.62% |
| 410 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $28.33万 | $238.61万 | -4.84% |
| 558 |
AUCTIONBounce
|
$2.941 | $3.06 | $2.87 | $13.85万 | $1,969.64万 | -3.57% |
| 352 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $36.39万 | $579.09万 | -6.04% |
| 505 |
KNCKyber Network Crystal
|
$0.1013 | $0.1057 | $0.0987 | $18.02万 | $1,752.14万 | -2.60% |
| 694 |
CRMBCRMB
|
$213.18 | $214.70 | $212.74 | $2,839.00 | — | -0.29% |
| 511 |
ONGOntology Gas
|
$0.06118 | $0.06589 | $0.06002 | $17.54万 | $382.00万 | -6.99% |
| 90 |
AEROAerodrome Finance
|
$0.5766 | $0.623 | $0.5587 | $228.09万 | $1.79亿 | -7.36% |
| 633 |
GNOGnosis
|
$104.65 | $113.19 | $104.23 | $6.12万 | $2.81亿 | -7.55% |
相关站点
共 40 个
SNXXB _BTC行情
Huma Finance _比特币行情
艾达币 _加密货币行情
First Digital _以太坊ETH价格
DODO _比特币
Hamster Kombat _比特币
RWUSD _比特币行情
Polkadot _BTC行情
Holo _币种排行
BEAMX _比特币
Aave _币种排行
First Digital _加密货币行情
Act I : The _以太坊ETH价格
Hamster Kombat _比特币
Internet _比特币行情
Near Protocol _以太坊ETH价格
恒星币 _BTC行情
LayerZero _数字货币市值
Mitosis _BTC行情
Gitcoin _数字货币市值
Pepe _加密货币行情
Aster _BTC行情
Quant _币种排行
Injective _数字货币市值
Tether Gold _以太坊ETH价格
Injective _加密货币行情
狗币 _BTC行情
Ondo _币种排行
Virtuals _BTC行情
Gains Network _币种排行
Aave _加密货币行情
Plasma _以太坊ETH价格
EUR _币种排行
Aptos _BTC行情
Pepe _数字货币市值
Sign _以太坊ETH价格
恒星币 _币种排行
LayerZero _比特币行情
Sui _币种排行
DODO _加密货币行情