io.net
IO · 美元计价
$0.1151
-1.37%
≈ ￥0.75966
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.1217
24H 最低$0.1136
今日开盘$0.1167
24H 成交量$95.95万
流通市值$5,158.94万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.41万 | $1,364.19万 | -0.80% |
| 565 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $13.31万 | $991.19万 | -0.93% |
| 614 |
WOOWOO
|
$0.01045 | $0.01089 | $0.01034 | $10.42万 | $2,031.49万 | -3.78% |
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 367 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $35.02万 | $783.57万 | -1.52% |
| 388 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $30.74万 | $4,822.46万 | -0.64% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.84万 | $1,873.10万 | -0.68% |
| 457 |
CVXConvex Finance
|
$1.697 | $1.77 | $1.66 | $22.37万 | $1.74亿 | -1.45% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 245 |
LUNCTerra Classic
|
$0.00003795 | $0.0000394 | $0.00003756 | $62.36万 | $2.67亿 | -2.37% |
| 506 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.94万 | $242.31万 | -4.10% |
| 518 |
AUCTIONBounce
|
$2.814 | $2.90 | $2.77 | $16.62万 | $1,890.18万 | -1.78% |
| 473 |
HEIHeima
|
$0.0857 | $0.0888 | $0.0834 | $20.63万 | $586.61万 | -2.17% |
| 523 |
KNCKyber Network Crystal
|
$0.1025 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | 0.20% |
| 690 |
CRMBCRMB
|
$217.81 | $218.35 | $212.66 | $2.77万 | — | 1.83% |
| 580 |
ONGOntology Gas
|
$0.06115 | $0.06414 | $0.05999 | $12.46万 | $384.55万 | -1.72% |
| 105 |
AEROAerodrome Finance
|
$0.5361 | $0.5677 | $0.5315 | $198.55万 | $1.62亿 | -1.54% |
| 438 |
GNOGnosis
|
$108.82 | $117.91 | $104.18 | $25.36万 | $2.79亿 | -0.40% |