Curve DAO Token
CRV · 美元计价
$0.265
2.36%
≈ ￥1.749
($0.01)
更新于 2026-11-10 03:15:02
24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2589
24H 成交量$183.04万
流通市值$4.22亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.33万 | $1,361.70万 | 1.06% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.90万 | $1,016.57万 | 0.66% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 311 |
KATKatana Network
|
$0.0034 | $0.0035 | $0.00326 | $52.74万 | $803.65万 | -2.86% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.62万 | $4,688.44万 | 0.11% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.29万 | $1,808.15万 | 1.38% |
| 255 |
CVXConvex Finance
|
$1.801 | $1.83 | $1.69 | $67.96万 | $1.78亿 | 1.98% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 156 |
LUNCTerra Classic
|
$0.00003998 | $0.00004058 | $0.0000375 | $141.86万 | $2.71亿 | 0.48% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.61万 | $242.04万 | 1.67% |
| 474 |
AUCTIONBounce
|
$2.997 | $3.07 | $2.87 | $28.14万 | $1,984.66万 | 0.37% |
| 401 |
HEIHeima
|
$0.0882 | $0.0899 | $0.0822 | $36.90万 | $589.29万 | -0.34% |
| 581 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.26万 | $1,778.14万 | 1.16% |
| 694 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $1.10万 | — | 1.09% |
| 508 |
ONGOntology Gas
|
$0.06271 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.09% |
| 108 |
AEROAerodrome Finance
|
$0.5733 | $0.5898 | $0.5556 | $255.59万 | $1.74亿 | -2.65% |
| 654 |
GNOGnosis
|
$107.36 | $109.25 | $103.71 | $9.16万 | $2.79亿 | -1.45% |
相关站点
共 40 个
Aave _比特币
Celestia _数字货币市值
Hedera _比特币行情
SNXXB _比特币行情
艾达币 _币种排行
MarsCoin _BTC行情
Meteora _以太坊ETH价格
StraitsX USD _比特币
比特币 _币种排行
BitTensor _加密货币行情
QQQB _比特币行情
Test _BTC行情
Aave _加密货币行情
COINB _比特币
EUR _以太坊ETH价格
Injective _BTC行情
COINB _以太坊ETH价格
ONEchain _BTC行情
Shiba Inu _比特币
TONToken _比特币
莱特币 _比特币
比特币 _加密货币行情
BMNRB _以太坊ETH价格
恒星币 _比特币行情
Worldcoin _比特币行情
Starknet _BTC行情
MarsCoin _比特币
First Neiro _加密货币行情
比特现金 _加密货币行情
Bubblemaps _比特币
牛来 _以太坊ETH价格
SOXSB _数字货币市值
EUR _以太坊ETH价格
Chainlink _BTC行情
Ethena _加密货币行情
ONEchain _BTC行情
Pump.fun _BTC行情
First Neiro _数字货币市值
TONToken _以太坊ETH价格
PAX Gold _比特币