加密风向标
行情总览
CRCLB

Circle Internet Group (bStocks

CRCLB · 美元计价
$67.61
0.04% ≈ ￥446.226 ($0.03)
更新于 2026-11-10 03:15:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.58
24H 成交量$1,952.69万
流通市值$1.68亿
24H 涨跌额($0.03)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRCLB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
RWUSD $0.9997 -0.01% Ondo $0.3746 +4.14% 艾达币ADA $0.1784 -0.89% United Stables $1.0006 -0.01% WorldcoinWLD $0.3224 -0.46% Micron Technology (bStocks TokMUB $728.37 +3.45% Pump.fun $0.003606 -3.04% 波场TRX $0.3169 -1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
619 WAXP WAXPWAX $0.00382 $0.00389 $0.0036 $13.33万 $1,361.70万 1.06%
449 ROBO ROBOFabric Protocol $0.00459 $0.00469 $0.0042 $30.90万 $1,016.57万 0.66%
578 WOO WOOWOO $0.01117 $0.01139 $0.01074 $17.62万 $2,114.97万 -0.53%
443 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
311 KAT KATKatana Network $0.0034 $0.0035 $0.00326 $52.74万 $803.65万 -2.86%
395 CKB CKBNervos Network $0.000944 $0.000963 $0.000897 $37.62万 $4,688.44万 0.11%
308 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
509 EDU EDUEDU Coin $0.044 $0.0454 $0.0411 $24.29万 $1,808.15万 1.38%
255 CVX CVXConvex Finance $1.801 $1.83 $1.69 $67.96万 $1.78亿 1.98%
387 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
156 LUNC LUNCTerra Classic $0.00003998 $0.00004058 $0.0000375 $141.86万 $2.71亿 0.48%
534 CITY CITYManchester City Fan Token $0.243 $0.246 $0.23 $21.61万 $242.04万 1.67%
474 AUCTION AUCTIONBounce $2.997 $3.07 $2.87 $28.14万 $1,984.66万 0.37%
401 HEI HEIHeima $0.0882 $0.0899 $0.0822 $36.90万 $589.29万 -0.34%
581 KNC KNCKyber Network Crystal $0.1045 $0.1059 $0.0987 $17.26万 $1,778.14万 1.16%
694 CRMB CRMBCRMB $216.03 $217.81 $212.74 $1.10万 — 1.09%
508 ONG ONGOntology Gas $0.06271 $0.06405 $0.05995 $24.41万 $380.43万 -1.09%
108 AERO AEROAerodrome Finance $0.5733 $0.5898 $0.5556 $255.59万 $1.74亿 -2.65%
654 GNO GNOGnosis $107.36 $109.25 $103.71 $9.16万 $2.79亿 -1.45%

相关站点

共 40 个
Worldcoin _比特币行情 StraitsX USD _币种排行 Artificial _BTC行情 达世币 _数字货币市值 Meteora _数字货币市值 Pyth Network _比特币行情 QQQB _BTC行情 NFPrompt _以太坊ETH价格 Ether.fi _以太坊ETH价格 KORUB _数字货币市值 Shiba Inu _BTC行情 Aster _比特币行情 Ether.fi _以太坊ETH价格 LayerZero _比特币 NFPrompt _比特币行情 瑞波币 _以太坊ETH价格 Pump.fun _加密货币行情 比特币 _币种排行 Solana _BTC行情 Pepe _比特币 Render _币种排行 COINB _以太坊ETH价格 BFUSD _加密货币行情 Aster _BTC行情 SNXXB _数字货币市值 QQQB _比特币 Raydium _数字货币市值 Pudgy Penguins _比特币 币安币 _加密货币行情 Holo _以太坊ETH价格 Pudgy Penguins _加密货币行情 EUR _数字货币市值 Initia _加密货币行情 Plasma _比特币 Pump.fun _币种排行 Holo _比特币行情 Bubblemaps _币种排行 Shiba Inu _加密货币行情 United Stables _数字货币市值 Aster _以太坊ETH价格