Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-14 12:50:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 541 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.77万 | $1,310.87万 | 0.00% |
| 307 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00415 | $39.05万 | $949.39万 | 3.84% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -0.79% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 220 |
KATKatana Network
|
$0.0033 | $0.0034 | $0.00314 | $68.20万 | $788.85万 | 4.76% |
| 373 |
CKBNervos Network
|
$0.000911 | $0.000951 | $0.000893 | $28.86万 | $4,617.46万 | 0.11% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 499 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0438 | $16.10万 | $1,846.65万 | 1.36% |
| 199 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $78.51万 | $1.59亿 | 0.38% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 183 |
LUNCTerra Classic
|
$0.00003653 | $0.00003774 | $0.00003553 | $90.82万 | $2.53亿 | 0.00% |
| 364 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $29.93万 | $231.16万 | 2.62% |
| 462 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $18.93万 | $1,851.79万 | 0.25% |
| 418 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $22.66万 | $559.98万 | 0.73% |
| 450 |
KNCKyber Network Crystal
|
$0.1029 | $0.1053 | $0.1012 | $19.53万 | $1,768.04万 | 1.08% |
| 622 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.59万 | — | -0.56% |
| 487 |
ONGOntology Gas
|
$0.061 | $0.06384 | $0.05964 | $16.93万 | $375.87万 | 1.97% |
| 90 |
AEROAerodrome Finance
|
$0.4667 | $0.5019 | $0.4572 | $296.63万 | $1.30亿 | -5.72% |
| 560 |
GNOGnosis
|
$96.06 | $104.66 | $95.54 | $10.62万 | $2.62亿 | -6.38% |