Bubblemaps
BMT · 美元计价
$0.02553
12.67%
≈ ￥0.168498
($0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.02756
24H 最低$0.02249
今日开盘$0.02266
24H 成交量$1,437.99万
流通市值$629.15万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 574 |
WAXPWAX
|
$0.00371 | $0.0039 | $0.0036 | $11.80万 | $1,346.86万 | -4.87% |
| 490 |
ROBOFabric Protocol
|
$0.00438 | $0.00473 | $0.0042 | $19.44万 | $1,006.43万 | -7.20% |
| 470 |
WOOWOO
|
$0.01089 | $0.01165 | $0.01074 | $21.37万 | $2,096.97万 | -5.63% |
| 387 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 269 |
KATKatana Network
|
$0.00338 | $0.00376 | $0.00326 | $51.33万 | $819.91万 | -9.87% |
| 262 |
CKBNervos Network
|
$0.000928 | $0.001031 | $0.000915 | $52.44万 | $4,715.50万 | -9.99% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 385 |
EDUEDU Coin
|
$0.0423 | $0.0464 | $0.0411 | $32.02万 | $1,762.87万 | -8.84% |
| 317 |
CVXConvex Finance
|
$1.746 | $1.82 | $1.69 | $40.81万 | $1.77亿 | -3.80% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 136 |
LUNCTerra Classic
|
$0.00003903 | $0.00004038 | $0.0000375 | $117.66万 | $2.70亿 | -3.22% |
| 412 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.23 | $28.36万 | $238.61万 | -3.66% |
| 556 |
AUCTIONBounce
|
$2.945 | $3.06 | $2.87 | $13.92万 | $1,969.64万 | -3.44% |
| 353 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $36.17万 | $579.09万 | -5.92% |
| 506 |
KNCKyber Network Crystal
|
$0.1014 | $0.1057 | $0.0987 | $17.95万 | $1,752.14万 | -2.59% |
| 694 |
CRMBCRMB
|
$213.18 | $214.70 | $212.74 | $2,839.00 | — | -0.29% |
| 511 |
ONGOntology Gas
|
$0.06152 | $0.06589 | $0.06002 | $17.57万 | $382.00万 | -6.48% |
| 90 |
AEROAerodrome Finance
|
$0.5788 | $0.6229 | $0.5587 | $228.53万 | $1.79亿 | -6.92% |
| 634 |
GNOGnosis
|
$104.76 | $113.14 | $104.23 | $6.14万 | $2.81亿 | -7.18% |
相关站点
共 40 个
DODO _数字货币市值
Chainlink _币种排行
Solana _比特币
狗币 _数字货币市值
Caldera _BTC行情
莱特币 _币种排行
ONEchain _以太坊ETH价格
Ether.fi _加密货币行情
Official _比特币行情
Ondo _比特币行情
RWUSD _比特币行情
StraitsX USD _加密货币行情
Solana _比特币
比特币 _BTC行情
Ondo _以太坊ETH价格
艾达币 _加密货币行情
Celo _BTC行情
Chainlink _数字货币市值
PAX Gold _数字货币市值
DODO _币种排行
SNXXB _以太坊ETH价格
比特币 _数字货币市值
应用链 _以太坊ETH价格
Holo _BTC行情
Raydium _BTC行情
Virtuals _加密货币行情
Gram _数字货币市值
USD1 _BTC行情
Ether.fi _币种排行
Ether.fi _比特币行情
Sui _比特币
KORUB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Reserve Rights _币种排行
Arbitrum _BTC行情
Official _加密货币行情
KORUB _以太坊ETH价格
Hedera _BTC行情
瑞波币 _数字货币市值
BFUSD _加密货币行情