Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 574 |
WAXPWAX
|
$0.00371 | $0.0039 | $0.0036 | $11.69万 | $1,346.86万 | -4.87% |
| 493 |
ROBOFabric Protocol
|
$0.00438 | $0.00473 | $0.0042 | $19.22万 | $1,006.43万 | -7.20% |
| 472 |
WOOWOO
|
$0.01081 | $0.01165 | $0.01074 | $21.27万 | $2,096.97万 | -6.33% |
| 387 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 267 |
KATKatana Network
|
$0.00336 | $0.00378 | $0.00326 | $51.91万 | $819.91万 | -11.11% |
| 262 |
CKBNervos Network
|
$0.000927 | $0.001032 | $0.000915 | $52.30万 | $4,715.50万 | -10.09% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 384 |
EDUEDU Coin
|
$0.0422 | $0.0464 | $0.0411 | $32.00万 | $1,762.87万 | -9.05% |
| 318 |
CVXConvex Finance
|
$1.741 | $1.82 | $1.69 | $40.61万 | $1.77亿 | -4.02% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 136 |
LUNCTerra Classic
|
$0.00003889 | $0.00004038 | $0.0000375 | $117.54万 | $2.70亿 | -3.62% |
| 410 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $28.33万 | $238.61万 | -4.84% |
| 558 |
AUCTIONBounce
|
$2.941 | $3.06 | $2.87 | $13.85万 | $1,969.64万 | -3.57% |
| 352 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $36.39万 | $579.09万 | -6.04% |
| 505 |
KNCKyber Network Crystal
|
$0.1013 | $0.1057 | $0.0987 | $18.02万 | $1,752.14万 | -2.60% |
| 694 |
CRMBCRMB
|
$213.18 | $214.70 | $212.74 | $2,839.00 | — | -0.29% |
| 511 |
ONGOntology Gas
|
$0.06118 | $0.06589 | $0.06002 | $17.54万 | $382.00万 | -6.99% |
| 90 |
AEROAerodrome Finance
|
$0.5766 | $0.623 | $0.5587 | $228.09万 | $1.79亿 | -7.36% |
| 633 |
GNOGnosis
|
$104.65 | $113.19 | $104.23 | $6.12万 | $2.81亿 | -7.55% |
相关站点
共 40 个
Act I : The _BTC行情
Raydium _BTC行情
LayerZero _比特币行情
Holo _以太坊ETH价格
Act I : The _币种排行
Holo _比特币
Official _以太坊ETH价格
KORUB _BTC行情
Hyperliquid _加密货币行情
Meteora _比特币
Aptos _以太坊ETH价格
StraitsX USD _加密货币行情
狗币 _比特币
Pump.fun _数字货币市值
应用链 _比特币行情
Official _比特币
Injective _比特币
Aerodrome _加密货币行情
MarsCoin _以太坊ETH价格
Chainlink _数字货币市值
Raydium _比特币行情
Virtuals _加密货币行情
Ondo _比特币行情
Aave _数字货币市值
First Neiro _比特币行情
United Stables _加密货币行情
Mitosis _比特币行情
Avalanche _币种排行
Near Protocol _数字货币市值
Polkadot _比特币
Worldcoin _以太坊ETH价格
First Digital _BTC行情
币安币 _加密货币行情
BitTensor _BTC行情
达世币 _比特币行情
NFPrompt _比特币行情
Aerodrome _币种排行
Tether Gold _比特币行情
Wrapped _币种排行
狗币 _加密货币行情